시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	26,500	1,250	- 4.51%	58,085	1,544
10:15	26,400	1,350	- 4.87%	57,845	1,538
10:14	26,350	1,400	- 5.05%	57,832	1,538
10:13	26,500	1,250	- 4.51%	57,532	1,530
10:12	26,500	1,250	- 4.51%	57,430	1,527
10:11	26,400	1,350	- 4.87%	57,408	1,526
10:10	26,500	1,250	- 4.51%	57,166	1,520
10:09	26,600	1,150	- 4.14%	56,927	1,514
10:08	26,500	1,250	- 4.51%	56,821	1,511
10:07	26,500	1,250	- 4.51%	56,521	1,503