시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	26,400	1,350	- 4.87%	59,884	1,592
10:25	26,400	1,350	- 4.87%	59,789	1,589
10:24	26,400	1,350	- 4.87%	59,362	1,578
10:23	26,350	1,400	- 5.05%	59,251	1,575
10:22	26,400	1,350	- 4.87%	58,891	1,566
10:21	26,400	1,350	- 4.87%	58,741	1,562
10:20	26,500	1,250	- 4.51%	58,315	1,550
10:19	26,500	1,250	- 4.51%	58,227	1,548
10:18	26,400	1,350	- 4.87%	58,193	1,547
10:17	26,500	1,250	- 4.51%	58,136	1,546