시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,700	1,050	- 3.78%	131,432	3,493
14:59	26,500	1,250	- 4.51%	131,026	3,482
14:58	26,600	1,150	- 4.14%	130,849	3,478
14:57	26,550	1,200	- 4.32%	129,953	3,454
14:56	26,550	1,200	- 4.32%	129,600	3,445
14:55	26,550	1,200	- 4.32%	128,999	3,429
14:54	26,500	1,250	- 4.51%	128,824	3,424
14:53	26,550	1,200	- 4.32%	128,109	3,405
14:52	26,650	1,100	- 3.96%	127,893	3,399
14:51	26,600	1,150	- 4.14%	127,075	3,377