시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	26,600	1,150	- 4.14%	61,641	1,639
10:35	26,500	1,250	- 4.51%	61,587	1,637
10:34	26,700	1,050	- 3.78%	61,411	1,632
10:33	26,600	1,150	- 4.14%	61,234	1,628
10:32	26,450	1,300	- 4.69%	60,631	1,612
10:31	26,500	1,250	- 4.51%	60,530	1,609
10:30	26,450	1,300	- 4.69%	60,412	1,606
10:29	26,450	1,300	- 4.69%	60,089	1,597
10:28	26,400	1,350	- 4.87%	60,035	1,596
10:27	26,400	1,350	- 4.87%	59,970	1,594