시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	26,700	1,050	- 3.78%	63,922	1,699
10:45	26,700	1,050	- 3.78%	63,913	1,699
10:44	26,700	1,050	- 3.78%	63,845	1,697
10:43	26,650	1,100	- 3.96%	63,635	1,692
10:42	26,600	1,150	- 4.14%	62,771	1,669
10:41	26,600	1,150	- 4.14%	62,713	1,667
10:40	26,550	1,200	- 4.32%	62,089	1,650
10:39	26,500	1,250	- 4.51%	61,977	1,647
10:38	26,600	1,150	- 4.14%	61,875	1,645
10:37	26,650	1,100	- 3.96%	61,734	1,641