시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	26,650	1,100	- 3.96%	66,113	1,757
10:55	26,650	1,100	- 3.96%	65,415	1,739
10:54	26,650	1,100	- 3.96%	65,387	1,738
10:53	26,750	1,000	- 3.60%	64,889	1,725
10:52	26,750	1,000	- 3.60%	64,770	1,722
10:51	26,750	1,000	- 3.60%	64,751	1,721
10:50	26,700	1,050	- 3.78%	64,522	1,715
10:49	26,550	1,200	- 4.32%	64,475	1,714
10:48	26,750	1,000	- 3.60%	64,347	1,711
10:47	26,700	1,050	- 3.78%	64,275	1,709