시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	26,650	1,100	- 3.96%	69,076	1,836
11:05	26,600	1,150	- 4.14%	68,631	1,824
11:04	26,600	1,150	- 4.14%	67,080	1,783
11:03	26,500	1,250	- 4.51%	67,026	1,782
11:02	26,500	1,250	- 4.51%	66,657	1,772
11:01	26,650	1,100	- 3.96%	66,464	1,767
11:00	26,600	1,150	- 4.14%	66,437	1,766
10:59	26,650	1,100	- 3.96%	66,264	1,761
10:58	26,600	1,150	- 4.14%	66,136	1,758
10:57	26,650	1,100	- 3.96%	66,125	1,758