시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	26,850	900	- 3.24%	74,100	1,970
11:16	26,700	1,050	- 3.78%	73,206	1,946
11:15	26,700	1,050	- 3.78%	73,069	1,942
11:13	26,600	1,150	- 4.14%	72,635	1,931
11:12	26,650	1,100	- 3.96%	72,365	1,923
11:11	26,600	1,150	- 4.14%	71,756	1,907
11:10	26,550	1,200	- 4.32%	71,625	1,904
11:09	26,600	1,150	- 4.14%	71,562	1,902
11:08	26,600	1,150	- 4.14%	71,325	1,896
11:07	26,600	1,150	- 4.14%	71,313	1,896