시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	26,900	850	- 3.06%	75,554	2,009
11:26	26,750	1,000	- 3.60%	75,404	2,005
11:25	26,700	1,050	- 3.78%	75,391	2,004
11:24	26,850	900	- 3.24%	75,344	2,003
11:23	26,850	900	- 3.24%	75,161	1,998
11:22	26,900	850	- 3.06%	74,568	1,982
11:21	26,800	950	- 3.42%	74,518	1,981
11:20	26,900	850	- 3.06%	74,340	1,976
11:19	26,800	950	- 3.42%	74,112	1,970
11:18	26,850	900	- 3.24%	74,111	1,970