시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,000	750	- 2.70%	78,410	2,086
11:36	26,900	850	- 3.06%	78,395	2,085
11:35	26,850	900	- 3.24%	78,223	2,081
11:34	27,000	750	- 2.70%	76,502	2,034
11:33	26,950	800	- 2.88%	76,444	2,033
11:32	26,950	800	- 2.88%	76,333	2,030
11:31	26,950	800	- 2.88%	76,229	2,027
11:30	27,000	750	- 2.70%	76,105	2,024
11:29	26,850	900	- 3.24%	75,760	2,014
11:28	26,900	850	- 3.06%	75,745	2,014