시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	26,950	800	- 2.88%	79,278	2,109
11:46	26,850	900	- 3.24%	79,179	2,106
11:45	26,950	800	- 2.88%	79,075	2,104
11:44	26,900	850	- 3.06%	79,053	2,103
11:43	26,900	850	- 3.06%	78,972	2,101
11:42	26,950	800	- 2.88%	78,748	2,095
11:41	26,950	800	- 2.88%	78,700	2,093
11:40	27,000	750	- 2.70%	78,683	2,093
11:39	27,000	750	- 2.70%	78,556	2,090
11:38	27,000	750	- 2.70%	78,550	2,089