시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	26,850	900	- 3.24%	80,454	2,141
11:56	26,850	900	- 3.24%	80,452	2,140
11:55	26,850	900	- 3.24%	80,281	2,136
11:54	26,750	1,000	- 3.60%	80,227	2,134
11:53	26,800	950	- 3.42%	79,757	2,122
11:52	26,800	950	- 3.42%	79,721	2,121
11:51	26,850	900	- 3.24%	79,695	2,120
11:50	26,950	800	- 2.88%	79,489	2,115
11:49	26,950	800	- 2.88%	79,488	2,115
11:48	26,950	800	- 2.88%	79,360	2,111