시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	26,850	900	- 3.24%	80,717	2,148
12:07	26,850	900	- 3.24%	80,710	2,147
12:06	26,850	900	- 3.24%	80,668	2,146
12:05	26,850	900	- 3.24%	80,633	2,145
12:04	26,850	900	- 3.24%	80,550	2,143
12:03	26,700	1,050	- 3.78%	80,544	2,143
12:01	26,700	1,050	- 3.78%	80,543	2,143
12:00	26,900	850	- 3.06%	80,503	2,142
11:59	26,900	850	- 3.06%	80,500	2,142
11:58	26,850	900	- 3.24%	80,461	2,141