시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,650	1,100	- 3.96%	133,980	3,561
15:09	26,550	1,200	- 4.32%	133,571	3,550
15:08	26,550	1,200	- 4.32%	133,391	3,545
15:07	26,550	1,200	- 4.32%	133,151	3,539
15:06	26,550	1,200	- 4.32%	133,131	3,538
15:05	26,550	1,200	- 4.32%	132,170	3,513
15:04	26,650	1,100	- 3.96%	132,107	3,511
15:03	26,650	1,100	- 3.96%	132,094	3,511
15:02	26,600	1,150	- 4.14%	131,574	3,497
15:01	26,600	1,150	- 4.14%	131,482	3,495