시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	26,700	1,050	- 3.78%	81,577	2,171
12:17	26,700	1,050	- 3.78%	81,575	2,170
12:16	26,700	1,050	- 3.78%	81,567	2,170
12:15	26,650	1,100	- 3.96%	81,350	2,164
12:14	26,800	950	- 3.42%	81,206	2,161
12:13	26,800	950	- 3.42%	80,983	2,155
12:12	26,800	950	- 3.42%	80,979	2,155
12:11	26,650	1,100	- 3.96%	80,923	2,153
12:10	26,750	1,000	- 3.60%	80,915	2,153
12:09	26,800	950	- 3.42%	80,859	2,151