시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,500	1,250	- 4.51%	84,578	2,250
12:28	26,500	1,250	- 4.51%	84,559	2,250
12:26	26,450	1,300	- 4.69%	83,818	2,230
12:25	26,550	1,200	- 4.32%	83,397	2,219
12:24	26,550	1,200	- 4.32%	83,117	2,211
12:23	26,600	1,150	- 4.14%	83,108	2,211
12:22	26,600	1,150	- 4.14%	83,083	2,211
12:21	26,650	1,100	- 3.96%	83,077	2,210
12:20	26,650	1,100	- 3.96%	82,318	2,190
12:19	26,700	1,050	- 3.78%	81,764	2,175