시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,500	1,250	- 4.51%	85,842	2,284
12:38	26,350	1,400	- 5.05%	85,804	2,283
12:37	26,450	1,300	- 4.69%	85,748	2,281
12:36	26,450	1,300	- 4.69%	85,728	2,281
12:35	26,450	1,300	- 4.69%	85,676	2,279
12:34	26,400	1,350	- 4.87%	85,286	2,269
12:33	26,450	1,300	- 4.69%	85,216	2,267
12:32	26,400	1,350	- 4.87%	85,102	2,264
12:31	26,450	1,300	- 4.69%	85,007	2,262
12:30	26,500	1,250	- 4.51%	84,923	2,259