시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,650	1,100	- 3.96%	86,401	2,298
12:49	26,650	1,100	- 3.96%	86,278	2,295
12:48	26,550	1,200	- 4.32%	86,239	2,294
12:47	26,550	1,200	- 4.32%	86,233	2,294
12:46	26,650	1,100	- 3.96%	86,219	2,294
12:45	26,600	1,150	- 4.14%	86,213	2,293
12:44	26,550	1,200	- 4.32%	86,146	2,292
12:43	26,550	1,200	- 4.32%	86,137	2,291
12:41	26,450	1,300	- 4.69%	86,083	2,290
12:40	26,450	1,300	- 4.69%	85,958	2,287