시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,500	1,250	- 4.51%	87,643	2,331
12:59	26,575	1,175	- 4.23%	87,144	2,318
12:58	26,650	1,100	- 3.96%	87,096	2,317
12:57	26,550	1,200	- 4.32%	87,029	2,315
12:56	26,550	1,200	- 4.32%	86,890	2,311
12:55	26,550	1,200	- 4.32%	86,826	2,310
12:54	26,550	1,200	- 4.32%	86,721	2,307
12:53	26,550	1,200	- 4.32%	86,629	2,304
12:52	26,650	1,100	- 3.96%	86,420	2,299
12:51	26,650	1,100	- 3.96%	86,408	2,299