시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,650	1,100	- 3.96%	88,862	2,364
13:09	26,550	1,200	- 4.32%	88,838	2,363
13:08	26,650	1,100	- 3.96%	88,724	2,360
13:07	26,650	1,100	- 3.96%	88,694	2,359
13:06	26,600	1,150	- 4.14%	88,627	2,358
13:05	26,750	1,000	- 3.60%	88,355	2,350
13:04	26,600	1,150	- 4.14%	88,218	2,347
13:03	26,600	1,150	- 4.14%	88,170	2,345
13:02	26,600	1,150	- 4.14%	88,059	2,342
13:01	26,600	1,150	- 4.14%	87,991	2,341