시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,600	1,150	- 4.14%	90,053	2,395
13:19	26,650	1,100	- 3.96%	90,048	2,395
13:18	26,650	1,100	- 3.96%	90,015	2,394
13:17	26,700	1,050	- 3.78%	89,991	2,394
13:16	26,700	1,050	- 3.78%	89,983	2,394
13:15	26,700	1,050	- 3.78%	89,958	2,393
13:14	26,700	1,050	- 3.78%	89,828	2,389
13:13	26,700	1,050	- 3.78%	89,801	2,389
13:12	26,700	1,050	- 3.78%	88,950	2,366
13:11	26,600	1,150	- 4.14%	88,935	2,366