시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,400	1,350	- 4.87%	94,883	2,523
13:29	26,400	1,350	- 4.87%	94,724	2,519
13:28	26,500	1,250	- 4.51%	94,536	2,514
13:27	26,450	1,300	- 4.69%	94,260	2,507
13:26	26,450	1,300	- 4.69%	93,726	2,493
13:25	26,450	1,300	- 4.69%	93,401	2,484
13:24	26,450	1,300	- 4.69%	93,235	2,480
13:23	26,600	1,150	- 4.14%	92,719	2,466
13:22	26,600	1,150	- 4.14%	90,350	2,403
13:21	26,575	1,175	- 4.23%	90,161	2,398