시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,350	1,400	- 5.05%	98,907	2,630
13:39	26,400	1,350	- 4.87%	98,652	2,623
13:38	26,400	1,350	- 4.87%	98,432	2,617
13:37	26,400	1,350	- 4.87%	98,109	2,609
13:36	26,450	1,300	- 4.69%	97,843	2,602
13:35	26,450	1,300	- 4.69%	97,643	2,596
13:34	26,450	1,300	- 4.69%	97,489	2,592
13:33	26,400	1,350	- 4.87%	97,119	2,583
13:32	26,450	1,300	- 4.69%	96,883	2,576
13:31	26,450	1,300	- 4.69%	96,581	2,568