시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,350	1,400	- 5.05%	103,891	2,761
13:49	26,450	1,300	- 4.69%	103,668	2,755
13:48	26,400	1,350	- 4.87%	103,456	2,750
13:47	26,450	1,300	- 4.69%	103,253	2,744
13:46	26,450	1,300	- 4.69%	102,932	2,736
13:45	26,450	1,300	- 4.69%	102,719	2,730
13:44	26,350	1,400	- 5.05%	100,793	2,680
13:43	26,350	1,400	- 5.05%	100,417	2,670
13:42	26,350	1,400	- 5.05%	100,177	2,663
13:41	26,400	1,350	- 4.87%	99,313	2,641