시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	750	- 2.70%	146,835	3,907
15:19	26,550	1,200	- 4.32%	136,426	3,626
15:18	26,600	1,150	- 4.14%	135,204	3,593
15:17	26,600	1,150	- 4.14%	135,001	3,588
15:16	26,600	1,150	- 4.14%	134,814	3,583
15:15	26,600	1,150	- 4.14%	134,721	3,581
15:14	26,500	1,250	- 4.51%	134,682	3,580
15:13	26,550	1,200	- 4.32%	134,660	3,579
15:12	26,650	1,100	- 3.96%	134,031	3,562
15:11	26,650	1,100	- 3.96%	134,015	3,562