시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,665	35	- 1.30%	28,819	76
10:29	2,670	30	- 1.11%	28,470	75
10:28	2,670	30	- 1.11%	28,370	75
10:27	2,670	30	- 1.11%	28,330	75
10:26	2,670	30	- 1.11%	28,246	75
10:25	2,665	35	- 1.30%	28,216	75
10:21	2,670	30	- 1.11%	28,195	75
10:16	2,680	20	- 0.74%	25,308	67
10:14	2,650	50	- 1.85%	23,291	62
10:11	2,650	50	- 1.85%	23,246	61