시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,670	30	- 1.11%	30,842	82
10:47	2,670	30	- 1.11%	30,839	82
10:45	2,670	30	- 1.11%	30,834	82
10:44	2,670	30	- 1.11%	30,833	82
10:43	2,670	30	- 1.11%	30,830	82
10:42	2,670	30	- 1.11%	30,796	82
10:39	2,670	30	- 1.11%	30,765	81
10:38	2,670	30	- 1.11%	30,754	81
10:36	2,670	30	- 1.11%	30,228	80
10:34	2,665	35	- 1.30%	28,850	76