시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,660	40	- 1.48%	35,320	94
11:09	2,665	35	- 1.30%	33,098	88
11:07	2,665	35	- 1.30%	32,631	86
11:06	2,665	35	- 1.30%	32,630	86
10:59	2,660	40	- 1.48%	32,597	86
10:57	2,660	40	- 1.48%	32,595	86
10:56	2,685	15	- 0.56%	32,512	86
10:55	2,685	15	- 0.56%	32,502	86
10:53	2,660	40	- 1.48%	32,497	86
10:52	2,660	40	- 1.48%	32,457	86