시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,685	15	- 0.56%	50,847	135
11:58	2,675	25	- 0.93%	50,682	134
11:50	2,660	40	- 1.48%	50,282	133
11:23	2,675	25	- 0.93%	50,123	133
11:20	2,675	25	- 0.93%	49,947	133
11:19	2,660	40	- 1.48%	48,632	129
11:18	2,660	40	- 1.48%	39,912	106
11:17	2,660	40	- 1.48%	39,282	104
11:16	2,660	40	- 1.48%	37,644	100
11:14	2,660	40	- 1.48%	36,472	97