시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,680	20	- 0.74%	51,790	137
12:46	2,675	25	- 0.93%	51,788	137
12:44	2,680	20	- 0.74%	51,255	136
12:39	2,680	20	- 0.74%	51,206	136
12:29	2,670	30	- 1.11%	51,196	136
12:20	2,675	25	- 0.93%	51,193	136
12:15	2,675	25	- 0.93%	51,191	136
12:12	2,675	25	- 0.93%	51,190	136
12:11	2,675	25	- 0.93%	51,187	136
12:02	2,670	30	- 1.11%	50,867	135