시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,690	10	- 0.37%	54,416	145
13:36	2,695	5	- 0.19%	54,414	145
13:35	2,680	20	- 0.74%	53,520	142
13:34	2,680	20	- 0.74%	53,500	142
13:30	2,680	20	- 0.74%	53,480	142
13:26	2,680	20	- 0.74%	53,349	142
13:19	2,685	15	- 0.56%	53,324	142
13:18	2,685	15	- 0.56%	52,876	140
13:10	2,675	25	- 0.93%	52,365	139
13:04	2,675	25	- 0.93%	52,290	139