시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,700	0	0.00%	71,720	191
14:17	2,700	0	0.00%	71,677	191
14:12	2,705	5	+ 0.19%	71,657	191
14:02	2,710	10	+ 0.37%	70,023	187
14:01	2,710	10	+ 0.37%	70,013	187
13:57	2,710	10	+ 0.37%	70,012	187
13:54	2,710	10	+ 0.37%	69,712	186
13:52	2,710	10	+ 0.37%	69,692	186
13:51	2,710	10	+ 0.37%	68,024	181
13:46	2,690	10	- 0.37%	54,433	145