시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,720	20	+ 0.74%	76,923	205
14:45	2,720	20	+ 0.74%	75,910	203
14:34	2,735	35	+ 1.30%	75,909	203
14:32	2,730	30	+ 1.11%	73,009	195
14:31	2,730	30	+ 1.11%	72,592	194
14:25	2,720	20	+ 0.74%	72,542	193
14:24	2,710	10	+ 0.37%	72,230	193
14:23	2,710	10	+ 0.37%	71,862	192
14:22	2,710	10	+ 0.37%	71,859	192
14:20	2,710	10	+ 0.37%	71,791	191