시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,640	60	- 2.22%	5,389	14
09:11	2,635	65	- 2.41%	5,226	14
09:10	2,635	65	- 2.41%	5,225	14
09:09	2,630	70	- 2.59%	5,224	14
09:07	2,630	70	- 2.59%	5,174	14
09:06	2,625	75	- 2.78%	5,047	13
09:05	2,625	75	- 2.78%	5,012	13
09:04	2,630	70	- 2.59%	3,182	8
09:03	2,635	65	- 2.41%	2,940	8
09:02	2,650	50	- 1.85%	2,391	6