시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,640	60	- 2.22%	12,883	34
09:21	2,640	60	- 2.22%	12,783	34
09:20	2,635	65	- 2.41%	12,673	33
09:19	2,650	50	- 1.85%	9,094	24
09:18	2,640	60	- 2.22%	8,944	24
09:17	2,640	60	- 2.22%	8,356	22
09:16	2,635	65	- 2.41%	7,976	21
09:15	2,635	65	- 2.41%	7,793	21
09:14	2,640	60	- 2.22%	7,389	20
09:13	2,635	65	- 2.41%	6,389	17