시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,655	45	- 1.67%	21,255	56
09:42	2,640	60	- 2.22%	20,993	55
09:41	2,645	55	- 2.04%	15,990	42
09:40	2,655	45	- 1.67%	14,983	40
09:39	2,645	55	- 2.04%	14,883	39
09:36	2,655	45	- 1.67%	14,651	39
09:33	2,655	45	- 1.67%	14,650	39
09:27	2,645	55	- 2.04%	13,453	35
09:26	2,650	50	- 1.85%	12,970	34
09:25	2,640	60	- 2.22%	12,948	34