시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,660	40	- 1.48%	23,234	61
10:06	2,660	40	- 1.48%	22,897	60
10:03	2,660	40	- 1.48%	22,010	58
10:02	2,660	40	- 1.48%	22,007	58
10:00	2,660	40	- 1.48%	21,995	58
09:59	2,645	55	- 2.04%	21,990	58
09:56	2,645	55	- 2.04%	21,943	58
09:50	2,645	55	- 2.04%	21,744	57
09:49	2,660	40	- 1.48%	21,708	57
09:45	2,655	45	- 1.67%	21,555	57