시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	40	+ 1.48%	81,450	218
15:19	2,710	10	+ 0.37%	80,832	216
15:18	2,710	10	+ 0.37%	80,773	216
15:12	2,705	5	+ 0.19%	80,772	216
15:11	2,705	5	+ 0.19%	80,771	216
15:08	2,700	0	0.00%	80,770	216
15:07	2,710	10	+ 0.37%	78,503	210
15:06	2,705	5	+ 0.19%	77,928	208
14:55	2,705	5	+ 0.19%	77,927	208
14:54	2,720	20	+ 0.74%	77,913	208