시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,645	45	- 0.96%	1,567	7
10:10	4,650	40	- 0.85%	1,556	7
10:08	4,650	40	- 0.85%	1,550	7
10:06	4,650	40	- 0.85%	1,540	7
10:01	4,650	40	- 0.85%	1,532	7
09:59	4,650	40	- 0.85%	1,531	7
09:42	4,655	35	- 0.75%	1,521	7
09:26	4,645	45	- 0.96%	1,515	7
09:25	4,645	45	- 0.96%	1,513	7
09:24	4,655	35	- 0.75%	1,501	7