시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,605	85	- 1.81%	1,896	9
11:04	4,600	90	- 1.92%	1,884	9
11:01	4,595	95	- 2.03%	1,880	9
10:55	4,580	110	- 2.35%	1,878	9
10:54	4,585	105	- 2.24%	1,850	9
10:53	4,615	75	- 1.60%	1,817	8
10:52	4,620	70	- 1.49%	1,812	8
10:28	4,640	50	- 1.07%	1,583	7
10:27	4,640	50	- 1.07%	1,578	7
10:26	4,640	50	- 1.07%	1,572	7