시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,605	85	- 1.81%	1,927	9
11:23	4,600	90	- 1.92%	1,922	9
11:22	4,600	90	- 1.92%	1,919	9
11:19	4,610	80	- 1.71%	1,918	9
11:18	4,615	75	- 1.60%	1,917	9
11:13	4,615	75	- 1.60%	1,913	9
11:10	4,560	130	- 2.77%	1,909	9
11:09	4,630	60	- 1.28%	1,906	9
11:08	4,625	65	- 1.39%	1,900	9
11:07	4,630	60	- 1.28%	1,899	9