시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,610	80	- 1.71%	2,192	10
12:42	4,610	80	- 1.71%	2,191	10
12:33	4,560	130	- 2.77%	2,189	10
12:32	4,605	85	- 1.81%	2,089	10
12:09	4,600	90	- 1.92%	2,087	10
11:59	4,570	120	- 2.56%	2,086	10
11:37	4,570	120	- 2.56%	1,973	9
11:32	4,600	90	- 1.92%	1,972	9
11:31	4,600	90	- 1.92%	1,966	9
11:26	4,605	85	- 1.81%	1,961	9