시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,625	65	- 1.39%	2,342	11
14:00	4,620	70	- 1.49%	2,341	11
13:57	4,620	70	- 1.49%	2,322	11
13:50	4,620	70	- 1.49%	2,318	11
13:49	4,610	80	- 1.71%	2,317	11
13:19	4,620	70	- 1.49%	2,316	11
13:13	4,620	70	- 1.49%	2,312	11
13:11	4,620	70	- 1.49%	2,306	11
13:10	4,620	70	- 1.49%	2,302	11
13:02	4,610	80	- 1.71%	2,196	10