시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,630	60	- 1.28%	2,830	13
15:06	4,635	55	- 1.17%	2,430	11
15:05	4,635	55	- 1.17%	2,429	11
15:04	4,625	65	- 1.39%	2,428	11
15:03	4,625	65	- 1.39%	2,414	11
14:56	4,625	65	- 1.39%	2,394	11
14:50	4,625	65	- 1.39%	2,392	11
14:43	4,625	65	- 1.39%	2,390	11
14:15	4,625	65	- 1.39%	2,348	11
14:07	4,625	65	- 1.39%	2,344	11