시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,170	121	- 9.37%	313,883	369
12:22	1,177	114	- 8.83%	313,369	368
12:21	1,177	114	- 8.83%	313,169	368
12:18	1,181	110	- 8.52%	313,168	368
12:15	1,177	114	- 8.83%	313,160	368
12:12	1,182	109	- 8.44%	313,128	368
12:08	1,177	114	- 8.83%	313,118	368
11:56	1,187	104	- 8.06%	313,109	368
11:55	1,180	111	- 8.60%	312,956	368
11:54	1,177	114	- 8.83%	312,955	368