시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,147	144	- 11.15%	323,944	380
12:50	1,132	159	- 12.32%	322,962	379
12:49	1,163	128	- 9.92%	317,646	373
12:48	1,166	125	- 9.68%	316,579	372
12:47	1,167	124	- 9.61%	315,578	371
12:44	1,171	120	- 9.30%	314,385	369
12:37	1,171	120	- 9.30%	314,378	369
12:36	1,170	121	- 9.37%	314,374	369
12:35	1,175	116	- 8.99%	313,887	369
12:33	1,175	116	- 8.99%	313,884	369