시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,168	123	- 9.53%	327,082	384
13:25	1,166	125	- 9.68%	327,076	384
13:24	1,157	134	- 10.38%	327,065	384
13:23	1,157	134	- 10.38%	327,055	384
13:22	1,164	127	- 9.84%	327,050	384
13:20	1,164	127	- 9.84%	326,270	383
13:18	1,165	126	- 9.76%	326,250	383
13:16	1,165	126	- 9.76%	326,050	383
13:14	1,157	134	- 10.38%	326,049	383
13:13	1,157	134	- 10.38%	326,019	383