시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,173	118	- 9.14%	330,064	387
13:50	1,170	121	- 9.37%	330,062	387
13:49	1,170	121	- 9.37%	328,061	385
13:48	1,169	122	- 9.45%	327,961	385
13:47	1,169	122	- 9.45%	327,924	385
13:46	1,169	122	- 9.45%	327,834	385
13:45	1,154	137	- 10.61%	327,191	384
13:44	1,170	121	- 9.37%	327,147	384
13:33	1,170	121	- 9.37%	327,137	384
13:32	1,168	123	- 9.53%	327,136	384