시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,165	126	- 9.76%	333,170	391
14:13	1,165	126	- 9.76%	333,164	391
14:12	1,164	127	- 9.84%	333,163	391
14:08	1,164	127	- 9.84%	333,144	391
14:05	1,158	133	- 10.30%	333,143	391
14:03	1,168	123	- 9.53%	332,582	390
14:02	1,159	132	- 10.23%	332,581	390
14:01	1,161	130	- 10.07%	332,371	390
14:00	1,173	118	- 9.14%	332,351	390
13:56	1,173	118	- 9.14%	331,064	389