시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,172	119	- 9.22%	335,113	393
14:29	1,172	119	- 9.22%	335,063	393
14:27	1,172	119	- 9.22%	335,061	393
14:26	1,170	121	- 9.37%	334,961	393
14:25	1,170	121	- 9.37%	334,960	393
14:24	1,174	117	- 9.06%	334,804	393
14:19	1,171	120	- 9.30%	334,723	393
14:18	1,171	120	- 9.30%	334,522	393
14:17	1,170	121	- 9.37%	334,412	393
14:15	1,165	126	- 9.76%	333,171	391